The Prague Stock Exchange and RM-System - daily results dne 28.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 0.00 | +85.66% | 0 | 0 | ||||||||||
| TEREOS TTD | 22.10 | 0.00% | 0 | 0 | 0.00 | +83.07% | 0 | 0 | ||||||
| ARMATURKA Č.TŘEB. | 2.00 | +81.81% | 36 | 18 | ||||||||||
| MASOKOMB. KLADNO | 0.00 | +50.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 0.00 | +50.00% | 0 | 0 | ||||||||||
| SANITAS | 0.00 | +50.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 0.00 | +50.00% | 0 | 0 | ||||||||||
| GMS PRAHA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 0.00 | +42.85% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +37.36% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 0.00 | +33.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 24.00 | +27.33% | 596 | 24 | ||||||||||
| FAGRON | 0.00 | +20.00% | 0 | 0 | ||||||||||
| JANKA | 91.00 | 0.00% | 0 | 0 | 0.00 | +19.78% | 0 | 0 | ||||||
| ČKD HOŘOVICE | 0.00 | +19.63% | 0 | 0 | ||||||||||
| OFT HOLDING PRAHA | 0.00 | +17.12% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 0.00 | +13.14% | 0 | 0 | ||||||
| DESNÁ | 0.00 | +12.90% | 0 | 0 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | +3.48% | 5 120 | 32 | 0.00 | +12.16% | 0 | 0 | ||||||
| XAVEROV | 78.54 | +5.00% | 0 | 0 | 0.00 | +11.32% | 0 | 0 | ||||||
| ZVU | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | -1.66% | 118 | 1 | 0.00 | +10.95% | 0 | 0 | ||||||
| METRA BLANSKO | 22.10 | +10.50% | 2 785 | 126 | ||||||||||
| VÚFB | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BALNEA | 33.00 | +10.00% | 33 | 1 | ||||||||||
| SOLNÉ MLÝNY | 132.00 | +10.00% | 132 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 132.00 | +10.00% | 2 772 | 21 | ||||||||||
| OSP Č. BUDĚJOVICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| POZES RADONICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 66.84 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| EGO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MORÁVKA CENTRUM | 0.00 | +9.99% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 204.00 | +9.97% | 816 | 4 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +9.96% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | +9.96% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 705.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.92% | 0 | 0 | ||||||||||
| PRAGOIMEX | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | +9.87% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 0.00 | +9.87% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 132.49 | +4.99% | 0 | 0 | 140.00 | +9.86% | 140 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 425.00 | 0.00% | 0 | 0 | 278.00 | +9.83% | 2 224 | 8 | ||||||
| INV.SPOL.PODNIKAT | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 0.00 | +9.75% | 0 | 0 | ||||||||||
| OSTROV.TEPLÁREN | 0.00 | +9.73% | 0 | 0 | ||||||||||
| TERPLAN | 0.00 | +9.71% | 0 | 0 | ||||||||||
| TANEX PLASTY | 288.00 | +9.71% | 1 152 | 4 | ||||||||||
| POZ.STAVBY ZLÍN | 0.00 | +9.70% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 7 421 | 41 | ||||||
| PODNIK SPEC.PRACÍ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 193.00 | +9.65% | 193 | 1 | ||||||||||
| BETA OLOMOUC | 0.00 | +9.62% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 114.00 | +9.61% | 114 | 1 | ||||||||||
| IFPM BRNO | 0.00 | +9.60% | 0 | 0 | ||||||||||
| KORNOLIT | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SILKA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MASOKOMB.MARTINOV | 92.00 | +9.52% | 460 | 5 | ||||||||||
| ||||||||||||||
