Hi price, The Prague Stock Exchange dne 28.1.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.1998  2.2.1998  30.1.1998  29.1.1998 28.1.1998

The Prague Sotck Exchange and RM-System - daily results - 28.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.83	+4.04%	11 886	4 200	2.80	-2.47%	25 553	9 226
AGROBANKA PRAHA	7.76	-4.90%	0	0	7.00	-11.75%	3 516	498
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	13.35	-4.98%	0	0	0.00	0.00%	0	0
TIBA	17.80	+4.64%	1 833	103	19.00	-0.94%	9 703	544
ZBROJOVKA VSETÍN	18.43	-4.95%	0	0	17.00	-1.80%	7 400	400
APOLLÓN HOLDING	21.50	-2.27%	17 200	800	19.60	-2.80%	18 074	900
TEREOS TTD	22.10	0.00%	0	0	0.00	+83.07%	0	0
TEXTILANA	23.63	+4.97%	0	0	25.10	+0.11%	351	14
KRÁLODVORSKÉ ŽEL.	24.00	0.00%	0	0	24.10	+2.00%	3 281	134
AGS JIČÍN	24.65	0.00%	0	0	22.00	-2.52%	264	12
ČETRANS ÚSTÍ N.L.	25.00	+3.34%	8 150	326	0.00	+1.43%	0	0
VLNAP	28.14	+5.00%	0	0	28.00	-6.66%	784	28
PBS BRNO DIZ	29.00	0.00%	4 350	150	30.00	-5.58%	849	29
MORSLEZS. PIVOVARY	29.00	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	30.80	-4.99%	308	10	38.00	0.00%	228	6
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
SVIT ZLÍN	31.40	-4.84%	1 758	56	31.10	-4.31%	9 015	280
SIGMA LUTÍN	31.60	+0.63%	126	4	35.00	-0.05%	351	10
ŽOS NYMBURK	32.10	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›