Hi price, The Prague Stock Exchange dne 28.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 33.40 | -4.97% | 4 041 | 121 | 31.50 | -0.03% | 1 669 | 53 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | 0.00% | 113 137 | 3 178 | 35.00 | -0.84% | 127 589 | 3 632 | ||||||
| TRANSPORTA CHRUDIM | 36.75 | -4.98% | 3 675 | 100 | 37.20 | -8.08% | 3 234 | 87 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.70 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
| JITONA | 40.00 | -1.71% | 1 760 | 44 | 37.00 | -2.84% | 1 714 | 44 | ||||||
| BOPO | 40.02 | +0.05% | 320 | 8 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 40.50 | -0.04% | 1 085 | 27 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 48.00 | +2.12% | 480 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 41.80 | 0.00% | 0 | 0 | 0.00 | +2.30% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 41.89 | -4.98% | 0 | 0 | 41.10 | -5.51% | 1 891 | 46 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
| JIHOSTROJ | 47.10 | +0.21% | 754 | 16 | 47.10 | +0.21% | 754 | 16 | ||||||
| MAGNETON | 48.00 | 0.00% | 1 920 | 40 | 45.00 | +4.03% | 1 707 | 38 | ||||||
| JÄKL KARVINÁ | 48.24 | +4.98% | 0 | 0 | 47.00 | +2.17% | 376 | 8 | ||||||
| TOMA | 49.22 | +4.99% | 984 | 20 | 43.00 | -1.23% | 2 938 | 68 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 51.32 | -4.99% | 2 823 | 55 | 49.00 | -0.33% | 5 228 | 97 | ||||||
| FERONA | 52.47 | -4.99% | 2 624 | 50 | 53.00 | +2.75% | 10 050 | 190 | ||||||
| ZBROJOVKA BRNO | 54.10 | -1.99% | 1 298 | 24 | 68.00 | -0.78% | 4 312 | 66 | ||||||
| ||||||||||||||
