The Prague Stock Exchange and RM-System - daily results dne 28.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 33.00 | +10.00% | 33 | 1 | ||||||||||
| BOHEMIA SEKT | 2 150.00 | -0.87% | 21 500 | 10 | 1 874.00 | -5.59% | 1 874 | 1 | ||||||
| BRANO | 154.10 | -4.93% | 154 | 1 | ||||||||||
| GRAFIATISK | 1.00 | -50.00% | 1 | 1 | ||||||||||
| HOT.INTERNATIONAL | 171.00 | -4.71% | 171 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 565.00 | +0.01% | 565 | 1 | ||||||||||
| INFUSIA | 168.50 | +0.89% | 169 | 1 | ||||||||||
| JUTA | 1 380.00 | 0.00% | 13 800 | 10 | 1 275.40 | +6.51% | 1 275 | 1 | ||||||
| KAVOZ | 16.00 | -8.57% | 16 | 1 | ||||||||||
| KOVONA KARVINÁ | 55.00 | -48.13% | 55 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 93.00 | -9.70% | 93 | 1 | ||||||||||
| SKLO BOHEMIA | 565.00 | +4.82% | 25 425 | 45 | 466.10 | +3.90% | 466 | 1 | ||||||
| SOLNÉ MLÝNY | 132.00 | +10.00% | 132 | 1 | ||||||||||
| SPEC.ÚST.PRO REK. | 114.00 | +9.61% | 114 | 1 | ||||||||||
| VÁLCOVNY PLECHU | 132.49 | +4.99% | 0 | 0 | 140.00 | +9.86% | 140 | 1 | ||||||
| VINOVA MUTĚNICE | 193.00 | +9.65% | 193 | 1 | ||||||||||
| VUES BRNO | 73.00 | -2.01% | 73 | 1 | ||||||||||
| VULKAN | 180.50 | 0.00% | 0 | 0 | 165.00 | +0.60% | 330 | 2 | ||||||
| VČ ENERGETIKA | 1 625.00 | 0.00% | 22 750 | 14 | 1 523.20 | -1.43% | 3 046 | 2 | ||||||
| ZČ ENERGETIKA | 1 860.00 | -1.84% | 11 160 | 6 | 1 869.00 | +1.60% | 3 731 | 2 | ||||||
| ||||||||||||||
