The Prague Stock Exchange and RM-System - daily results dne 28.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 625.00 | 0.00% | 22 750 | 14 | 1 523.20 | -1.43% | 3 046 | 2 | ||||||
| LESY NIŽBOR | 28.00 | +7.69% | 56 | 2 | ||||||||||
| DOPLA PAP | 300.00 | -9.90% | 600 | 2 | ||||||||||
| VULKAN | 180.50 | 0.00% | 0 | 0 | 165.00 | +0.60% | 330 | 2 | ||||||
| ČECHOFRACHT | 1 566.00 | -4.97% | 0 | 0 | 1 403.00 | -9.96% | 2 806 | 2 | ||||||
| MSA | 253.00 | -4.16% | 4 807 | 19 | 265.00 | -0.56% | 530 | 2 | ||||||
| HP | 177.00 | 0.00% | 354 | 2 | ||||||||||
| CEMENT HRANICE | 678.00 | -4.90% | 0 | 0 | 533.00 | -9.98% | 1 066 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 65.10 | +7.60% | 130 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 860.00 | -1.84% | 11 160 | 6 | 1 869.00 | +1.60% | 3 731 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 901.00 | 0.00% | 0 | 0 | 895.50 | -0.50% | 1 791 | 2 | ||||||
| DOMOV PRAHA | 149.00 | 0.00% | 298 | 2 | ||||||||||
| DELTA CLIMATIZER | 36.00 | +9.09% | 72 | 2 | ||||||||||
| LIRA | 810.00 | 0.00% | 1 620 | 2 | ||||||||||
| INTEX | 5.00 | -16.66% | 10 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 39.00 | +8.33% | 78 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 101.00 | -0.02% | 293 | 3 | ||||||||||
| METALIMEX | 1 142.00 | -8.54% | 3 481 | 3 | ||||||||||
| TESLA SEZAM | 372.00 | -4.85% | 39 432 | 106 | 346.70 | -1.84% | 1 040 | 3 | ||||||
| LADA | 23.00 | +9.47% | 69 | 3 | ||||||||||
| ||||||||||||||
