The Prague Stock Exchange and RM-System - daily results dne 28.1.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAMYL | 1.10 | -45.00% | 6 | 5 | ||||||||||
| STAVBY A MON.PARD. | 13.10 | 0.00% | 52 | 4 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 72 | 6 | ||||||||||
| C.A.S.6. HOLDING | 22.00 | 0.00% | 88 | 4 | ||||||||||
| FIRN | 11.10 | 0.00% | 89 | 8 | ||||||||||
| PRECIOSA-LUSTRY | 45.10 | 0.00% | 90 | 2 | ||||||||||
| PS PARDUBICE | 16.10 | -5.84% | 97 | 6 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 102.00 | -11.30% | 102 | 1 | ||||||||||
| MTH PRAHA | 37.60 | 0.00% | 113 | 3 | ||||||||||
| COLORLAK | 19.20 | 0.00% | 115 | 6 | ||||||||||
| RUDOLF JELÍNEK | 162.91 | -4.99% | 0 | 0 | 129.10 | +0.78% | 129 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 33.00 | 0.00% | 132 | 4 | ||||||||||
| ZPA NOVÁ PAKA | 30.00 | 0.00% | 150 | 5 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 17.10 | 0.00% | 171 | 10 | ||||||||||
| LES. SPOL.SVITAVY | 18.10 | -9.50% | 181 | 10 | ||||||||||
| SPOFA | 79.06 | 0.00% | 0 | 0 | 93.00 | -9.26% | 186 | 2 | ||||||
| GAMEX | 95.00 | -5.00% | 190 | 2 | ||||||||||
| STROJTEX | 194.00 | +4.86% | 194 | 1 | ||||||||||
| SLADOVNA HODONICE | 66.00 | 0.00% | 198 | 3 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.10 | +0.47% | 211 | 10 | ||||||||||
| ||||||||||||||
