The Prague Stock Exchange and RM-System - daily results dne 28.1.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 1.00 | -50.00% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 1.00 | -50.00% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 1.00 | -50.00% | 0 | 0 | ||||||||||
| NOVAMYL | 1.10 | -45.00% | 6 | 5 | ||||||||||
| STAV.DOP.A MECH. | 3.00 | -25.00% | 0 | 0 | ||||||||||
| BOR | 29.10 | -14.41% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 78.00 | -14.28% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 6.00 | -14.28% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 160.00 | -12.56% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 36.00 | -12.19% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 28.10 | -11.91% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 367.00 | -11.56% | 3 670 | 10 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 102.00 | -11.30% | 102 | 1 | ||||||||||
| METROSTAV | 105.00 | -0.94% | 52 500 | 500 | 97.90 | -11.00% | 5 874 | 60 | ||||||
| PIVOVARSKÝ HOLDING | 508.00 | 0.00% | 0 | 0 | 455.00 | -10.78% | 14 438 | 29 | ||||||
| BRISTOL | 128.10 | -10.60% | 0 | 0 | ||||||||||
| GESTA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 63.00 | -10.00% | 4 515 | 71 | ||||||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | 126.00 | -10.00% | 83 286 | 661 | ||||||
| KABELOVNA DĚČÍN | 720.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
