The Prague Stock Exchange and RM-System - daily results dne 28.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 720.00 | -10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 0 | 0 | ||||||
| BYTOSTAV PORUBA | 235.00 | -9.96% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 244.00 | -9.96% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 471.10 | -9.92% | 8 928 | 18 | ||||||||||
| MAXIMA POJIŠŤOVNA | 746.00 | -9.90% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 456.00 | -9.88% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 242.00 | -9.86% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 64.00 | -9.85% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 119.00 | -9.84% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 119.00 | -9.84% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 458.00 | -9.80% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 111.00 | -9.75% | 0 | 0 | ||||||||||
| SPECIÁL INVEST | 41.00 | -9.69% | 5 900 | 140 | ||||||||||
| KARNOLA KRNOV | 14.00 | -9.67% | 700 | 50 | ||||||||||
| KORINT LIBEREC | 28.00 | -9.67% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 84.00 | -9.67% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 131.00 | -9.65% | 0 | 0 | ||||||||||
| TON | 189.44 | 0.00% | 0 | 0 | 169.00 | -9.62% | 0 | 0 | ||||||
| PLOMA | 45.20 | -9.60% | 1 356 | 30 | ||||||||||
| ||||||||||||||
