The Prague Stock Exchange and RM-System - daily results dne 28.1.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2002  31.1.2002  30.1.2002  29.1.2002 28.1.2002

The Prague Sotck Exchange and RM-System - daily results - 28.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS 10,75/02	108.81	0.00%	610 333 189	55 380
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	28.70	0.00%	0	0	36.10	0.00%	7 364	204
ČKD PRAHA HOLDING	11.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	1 063 734	94	10 000.00	0.00%	0	0
ČEZ 11,0625/08	108.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	3 200.00	0.00%	0	0	3 350.00	-4.28%	6 700	2
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	303.50	0.00%	4 253	14
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	24.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›