The Prague Stock Exchange and RM-System - daily results dne 28.1.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2003  31.1.2003  30.1.2003  29.1.2003 28.1.2003

The Prague Sotck Exchange and RM-System - daily results - 28.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	65.10	0.00%	0	0	80.00	+0.12%	19 360	242
APOLLÓN HOLDING	89.40	+4.99%	0	0	98.00	+0.61%	204 281	2 080
ARCELORMITTAL	76.00	-7.55%	456	6	85.10	-1.39%	83 518	973
CITILEAS. 10,45/03	110.79	0.00%	21 630 250	200	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	385.10	+0.52%	0	0
ČESKÁ POJIŠŤOVNA	4 330.00	+0.46%	631 880	146	4 405.50	+0.01%	0	0
ČESKÁ ZBROJOVKA	351.60	0.00%	0	0	563.10	+2.17%	0	0
ČESKÉ RADIOKOMUN.	205.00	+2.75%	9 481 200	45 924	204.00	+2.00%	301 582	1 468
ČEZ	90.22	-0.41%	60 932 636	677 106	89.50	-1.75%	113 377	1 262
ČKA 5,05/07	99.50	0.00%	33 187 917	3 000	10 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	74.20	+0.13%	0	0
EIB 8,20/09	100.00	0.00%	78 979 667	2 400	25 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	561.50	0.00%	0	0
ETA	96.10	0.00%	0	0	125.00	+4.16%	0	0
EUROVIA CS	1 000.00	+10.77%	50 000	50	1 047.50	+4.75%	0	0
Holcim (Česko)	2 100.00	0.00%	0	0	2 500.00	-0.02%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	670.00	0.00%	13 400	20
KOB VAR/05	99.40	0.00%	10 162 583	1 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 050.00	+0.69%	436 441 774	213 188	2 051.10	+2.03%	324 621	159
‹‹ First 60     Next 20 ›