The Prague Stock Exchange and RM-System - daily results dne 28.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.2.2003 31.1.2003 30.1.2003 29.1.2003 28.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 139.00 | +2.58% | 40 160 | 290 | ||||||||||
| AKRO OPF PROG.SPOL | 100.20 | +0.09% | 18 036 | 180 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 80.00 | +0.12% | 19 360 | 242 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 89.40 | +4.99% | 0 | 0 | 98.00 | +0.61% | 204 281 | 2 080 | ||||||
| ARCELORMITTAL | 76.00 | -7.55% | 456 | 6 | 85.10 | -1.39% | 83 518 | 973 | ||||||
| ATAS NÁCHOD | 231.60 | -0.17% | 9 032 | 39 | ||||||||||
| AVIA | 33.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 230.20 | +0.04% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 196.00 | +9.98% | 3 920 | 20 | ||||||||||
| BELAGRA | 230.00 | +12.19% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 980.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 302.90 | +8.95% | 4 846 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 184.10 | +0.21% | 33 477 | 182 | ||||||||||
| BOHEMIA-LÁZNĚ | 606.50 | +16.07% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 647.10 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
