The Prague Stock Exchange and RM-System - daily results dne 28.1.2003

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2003  31.1.2003  30.1.2003  29.1.2003 28.1.2003

The Prague Sotck Exchange and RM-System - daily results - 28.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	76.00	-7.55%	456	6	85.10	-1.39%	83 518	973
METALIMEX	2 095.00	-2.10%	20 950	10	1 855.00	-3.33%	129 255	71
ČEZ	90.22	-0.41%	60 932 636	677 106	89.50	-1.75%	113 377	1 262
Holcim (Česko)	2 100.00	0.00%	0	0	2 500.00	-0.02%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	385.10	+0.52%	0	0
ETA	96.10	0.00%	0	0	125.00	+4.16%	0	0
ENERGOAQUA	500.00	0.00%	0	0	561.50	0.00%	0	0
FINOP HOLDING	600.00	0.00%	0	0	676.00	+0.22%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 381.00	0.00%	0	0	2 480.10	-5.07%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 935.50	-1.67%	0	0
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 235.50	+3.01%	0	0
MADETA	379.00	0.00%	0	0	408.10	-2.97%	0	0
JM ENERGETIKA	2 535.00	0.00%	0	0	2 987.60	+4.78%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 201.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	71.00	+2.15%	21 300	300
JUTA	1 185.00	0.00%	0	0	2 300.00	0.00%	0	0
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 301.00	+0.04%	0	0
NKT CABLES	730.00	0.00%	0	0	756.70	0.00%	757	1
OKD	102.10	0.00%	0	0	139.50	+2.49%	85 158	616
‹‹ First 60     Next 20 ›