The Prague Stock Exchange and RM-System - daily results dne 28.1.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
3.2.2004 2.2.2004 30.1.2004 29.1.2004 28.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.10 | 0.00% | 12 261 | 812 | ||||||
ALIACHEM | 142.50 | +4.78% | 1 425 | 10 | 153.10 | -4.31% | 10 184 | 66 | ||||||
ARCELORMITTAL | 521.00 | +1.56% | 698 712 | 1 347 | 515.00 | +0.98% | 793 160 | 1 538 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | -0.03% | 3 858 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 9 700.00 | 0.00% | 0 | 0 | 10 100.00 | +4.38% | 132 913 | 14 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 14 550 | 15 | ||||||
ČESKÉ RADIOKOMUN. | 339.60 | +0.38% | 7 151 842 | 21 154 | 342.90 | +2.48% | 36 347 | 106 | ||||||
ČEZ | 147.44 | +0.55% | 280 263 117 | 1 907 645 | 147.80 | +1.09% | 703 223 | 4 752 | ||||||
ČMD | 182.00 | +6.12% | 3 640 | 20 | 185.10 | -2.57% | 225 926 | 1 178 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | +3.44% | 4 500 | 6 | ||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 916.20 | +0.68% | 9 162 | 10 | ||||||
JČ ENERGETIKA | 2 596.00 | 0.00% | 0 | 0 | 2 171.00 | -4.46% | 16 113 | 7 | ||||||
JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | +0.63% | 233 050 | 59 | ||||||
KOMERČNÍ BANKA | 2 559.00 | +0.04% | 371 686 214 | 145 726 | 2 534.00 | +0.07% | 898 230 | 355 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.00 | +2.45% | 65 102 | 100 | ||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 516.90 | -6.01% | 7 234 | 14 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | -4.49% | 9 350 | 55 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 923.00 | +3.94% | 19 159 | 10 | ||||||
|