The Prague Stock Exchange and RM-System - daily results dne 28.1.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.2.2004 2.2.2004 30.1.2004 29.1.2004 28.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 300.00 | -4.76% | 600 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 302.60 | +0.03% | 908 | 3 | ||||||||||
| B.G.M. HOLDING | 322.40 | -3.81% | 1 290 | 4 | ||||||||||
| SČ ARMATURKA | 157.50 | -10.00% | 1 575 | 10 | ||||||||||
| VÍNO MIKULOV | 811.00 | 0.00% | 1 622 | 2 | ||||||||||
| JÄKL KARVINÁ | 868.00 | 0.00% | 1 736 | 2 | ||||||||||
| MOTORPAL | 301.30 | -1.18% | 1 808 | 6 | ||||||||||
| MINERVA BOSKOVICE | 193.60 | +10.00% | 1 936 | 10 | ||||||||||
| B.G.M. CAPITAL | 349.10 | -5.13% | 2 095 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | -0.03% | 3 858 | 7 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | +3.44% | 4 500 | 6 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.00 | -0.03% | 4 651 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 271.10 | -4.54% | 4 880 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 101.20 | +10.00% | 5 506 | 5 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 510.10 | -4.47% | 6 129 | 12 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.10 | +0.03% | 6 264 | 19 | ||||||
| TESLA KARLÍN | 114.10 | 0.00% | 6 504 | 57 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.70 | 0.00% | 6 655 | 7 | ||||||||||
| SILON | 680.00 | +1.49% | 6 800 | 10 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 516.90 | -6.01% | 7 234 | 14 | ||||||
| ||||||||||||||
