The Prague Stock Exchange and RM-System - daily results dne 28.1.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.2.2004 2.2.2004 30.1.2004 29.1.2004 28.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 182.00 | +6.12% | 3 640 | 20 | 185.10 | -2.57% | 225 926 | 1 178 | ||||||
| ALIACHEM | 142.50 | +4.78% | 1 425 | 10 | 153.10 | -4.31% | 10 184 | 66 | ||||||
| STČ ENERGETICKÁ | 1 990.00 | +3.65% | 3 980 | 2 | 1 989.60 | +3.08% | 0 | 0 | ||||||
| ARCELORMITTAL | 521.00 | +1.56% | 698 712 | 1 347 | 515.00 | +0.98% | 793 160 | 1 538 | ||||||
| ERSTE GROUP BANK A | 3 515.00 | +1.06% | 80 090 202 | 22 909 | ||||||||||
| PHILIP MORRIS ČR A | 15 951.00 | +0.79% | 39 804 091 | 2 508 | 15 734.00 | -1.02% | 15 734 | 1 | ||||||
| ČEZ | 147.44 | +0.55% | 280 263 117 | 1 907 645 | 147.80 | +1.09% | 703 223 | 4 752 | ||||||
| ČESKÉ RADIOKOMUN. | 339.60 | +0.38% | 7 151 842 | 21 154 | 342.90 | +2.48% | 36 347 | 106 | ||||||
| SEVEROČESKÉ DOLY | 1 100.00 | +0.36% | 712 300 | 650 | 1 110.10 | +4.72% | 208 758 | 189 | ||||||
| UNIPETROL | 68.39 | +0.13% | 46 988 366 | 687 703 | 68.00 | +0.29% | 406 170 | 5 957 | ||||||
| KOMERČNÍ BANKA | 2 559.00 | +0.04% | 371 686 214 | 145 726 | 2 534.00 | +0.07% | 898 230 | 355 | ||||||
| O2 C.R. | 294.20 | +0.03% | 529 418 791 | 1 804 921 | 291.40 | -1.22% | 298 370 | 1 021 | ||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 542.50 | -0.80% | 0 | 0 | ||||||
| SPOLANA | 78.22 | 0.00% | 0 | 0 | 80.10 | +1.26% | 30 324 | 349 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 161.00 | -0.18% | 216 318 | 1 343 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | +1.16% | 15 622 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 187.50 | +0.37% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | +3.61% | 0 | 0 | ||||||
| OKD | 283.00 | 0.00% | 0 | 0 | 296.50 | +5.51% | 825 890 | 2 737 | ||||||
| ||||||||||||||
