The Prague Stock Exchange and RM-System - daily results dne 28.1.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.2.2004 2.2.2004 30.1.2004 29.1.2004 28.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 116.10 | -10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 157.50 | -10.00% | 1 575 | 10 | ||||||||||
| ŠMERAL BRNO | 166.00 | -7.77% | 9 628 | 58 | ||||||||||
| ČKD KUTNÁ HORA | 362.10 | -6.86% | 12 674 | 35 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 516.90 | -6.01% | 7 234 | 14 | ||||||
| HOTEL PANORAMA | 662.00 | -5.42% | 20 240 | 30 | ||||||||||
| B.G.M. CAPITAL | 349.10 | -5.13% | 2 095 | 6 | ||||||||||
| VULKAN | 300.00 | -4.76% | 600 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 271.10 | -4.54% | 4 880 | 18 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | -4.49% | 9 350 | 55 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 510.10 | -4.47% | 6 129 | 12 | ||||||
| JČ ENERGETIKA | 2 596.00 | 0.00% | 0 | 0 | 2 171.00 | -4.46% | 16 113 | 7 | ||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 219 808 | 4 797 | ||||||
| ALIACHEM | 142.50 | +4.78% | 1 425 | 10 | 153.10 | -4.31% | 10 184 | 66 | ||||||
| B.G.M. HOLDING | 322.40 | -3.81% | 1 290 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 183.20 | -3.57% | 2 868 962 | 14 260 | ||||||||||
| KOVOSVIT | 440.00 | -3.29% | 71 370 | 159 | ||||||||||
| SM ENERGETIKA | 3 330.00 | 0.00% | 0 | 0 | 3 200.70 | -2.71% | 35 224 | 11 | ||||||
| ČMD | 182.00 | +6.12% | 3 640 | 20 | 185.10 | -2.57% | 225 926 | 1 178 | ||||||
| AKRO OPF PROG.SPOL | 165.00 | -2.36% | 9 900 | 60 | ||||||||||
| ||||||||||||||
