The Prague Stock Exchange and RM-System - daily results dne 28.1.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2008  31.1.2008  30.1.2008  29.1.2008 28.1.2008

The Prague Sotck Exchange and RM-System - daily results - 28.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	657.60	-2.94%	14 083 894	21 300	671.10	-3.03%	288 377	430
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 388.00	+3.31%	22 708 226	3 087	7 300.00	+1.38%	203 461	28
PRAZSKE SLUZBY	860.00	0.00%	0	0	900.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	5 750.10	+0.64%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 045.60	+0.37%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 117.80	0.00%	0	0
SETUZA	694.00	0.00%	0	0	708.00	-4.53%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 840.30	0.00%	0	0
SPOLANA	161.00	0.00%	0	0	165.00	+4.43%	74 250	450
ST.DLUHOP. 2,30/08	98.05	0.00%	174 311 928	17 450	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.65	0.00%	9 697 250	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	8 359 875	900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	293 980 667	28 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	198 800	20	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›