The Prague Stock Exchange and RM-System - daily results dne 28.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2008 31.1.2008 30.1.2008 29.1.2008 28.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ DISCOUNT | 100.11 | -0.89% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 205.00 | -1.63% | 121 500 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 203.00 | -2.59% | 0 | 0 | ||||||||||
| CPI FIM | 1 569.00 | -3.74% | 37 712 798 | 23 741 | 1 606.30 | -3.77% | 934 769 | 582 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 596.30 | -1.75% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 439.00 | -1.33% | 0 | 0 | ||||||||||
| CTX | 612.40 | -3.01% | 0 | 0 | ||||||||||
| CTX TS 3500 | 306.30 | +6.43% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.10 | +4.16% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.50 | -0.85% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 852.10 | +0.09% | 16 194 | 19 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.80 | +4.51% | 0 | 0 | ||||||||||
| ČEZ | 1 194.00 | -2.77% | 1 982 452 299 | 1 649 941 | 1 200.90 | -2.36% | 18 426 296 | 15 296 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
