The Prague Stock Exchange and RM-System - daily results dne 28.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2008 31.1.2008 30.1.2008 29.1.2008 28.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCO VAR/20 | 100.00 | 0.00% | 29 939 669 | 3 | |||||||||
| CPI FIM | 1 569.00 | -3.74% | 37 712 798 | 23 741 | 1 606.30 | -3.77% | 934 769 | 582 | |||||
| CETV | 1 569.00 | -4.15% | 39 187 309 | 24 751 | 1 604.50 | -2.01% | 299 097 | 187 | |||||
| ZENTIVA | 816.00 | -2.23% | 155 380 225 | 189 449 | 829.00 | -0.71% | 1 257 837 | 1 529 | |||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 174 311 928 | 17 450 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 285.20 | +0.96% | 206 029 111 | 737 285 | 284.80 | +1.06% | 6 876 155 | 24 489 | |||||
| O2 C.R. | 479.80 | -4.44% | 286 936 668 | 588 676 | 485.50 | -4.41% | 6 598 139 | 13 457 | |||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 293 980 667 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 932.70 | -8.38% | 840 726 483 | 887 301 | 946.20 | -6.50% | 8 508 619 | 8 847 | |||||
| KOMERČNÍ BANKA | 3 719.00 | +3.42% | 1 061 686 900 | 297 871 | 3 701.00 | +2.80% | 4 105 242 | 1 142 | |||||
| ČEZ | 1 194.00 | -2.77% | 1 982 452 299 | 1 649 941 | 1 200.90 | -2.36% | 18 426 296 | 15 296 | |||||
| |||||||||||||
