Top number of shares per day, The Prague Stock Exchange dne 28.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2008  31.1.2008  30.1.2008  29.1.2008 28.1.2008

The Prague Sotck Exchange and RM-System - daily results - 28.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	647.60	+0.81%	319 650	500
PX FUT MAR08	1 567.00	-2.55%	3 948 500	25
ČS VAR/15	100.00	0.00%	22 173 314	22
HZL KB 5,50/09	102.10	-4.18%	209 058	20
ST.DLUHOP. 4,00/17	99.25	0.00%	198 800	20	10 000.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	17 221 607	17
PX FUT JUN08	1 552.00	-2.94%	2 346 500	15
ERBA FUT JUN08	998.10	-7.75%	708 000	7
ORCO VAR/20	100.00	0.00%	29 939 669	3
ERBA FUT MAR08	982.60	-8.34%	201 200	2
CEZ FUT JUN08	1 205.00	-1.63%	121 500	1
ČEZ TS 1750	564.40	+6.11%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›