The Prague Stock Exchange and RM-System - daily results dne 28.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2008 31.1.2008 30.1.2008 29.1.2008 28.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 965.70 | -3.53% | 0 | 0 | ||||||||||
| AAA AUTO | 29.39 | -3.32% | 3 139 759 | 106 199 | 30.90 | -6.92% | 802 355 | 25 932 | ||||||
| PX INDEX CERT. | 148.71 | -3.18% | 0 | 0 | ||||||||||
| CTX | 612.40 | -3.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 657.60 | -2.94% | 14 083 894 | 21 300 | 671.10 | -3.03% | 288 377 | 430 | ||||||
| PX FUT JUN08 | 1 552.00 | -2.94% | 2 346 500 | 15 | ||||||||||
| BRENT TURBO LONG | 70.89 | -2.88% | 0 | 0 | ||||||||||
| ČEZ | 1 194.00 | -2.77% | 1 982 452 299 | 1 649 941 | 1 200.90 | -2.36% | 18 426 296 | 15 296 | ||||||
| CEZ FUT MAR08 | 1 203.00 | -2.59% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 567.00 | -2.55% | 3 948 500 | 25 | ||||||||||
| CECEXT | 418.70 | -2.42% | 0 | 0 | ||||||||||
| ZENTIVA | 816.00 | -2.23% | 155 380 225 | 189 449 | 829.00 | -0.71% | 1 257 837 | 1 529 | ||||||
| TELEFONO2 DISCOUNT | 48.06 | -2.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 410.00 | -2.15% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 596.30 | -1.75% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 205.00 | -1.63% | 121 500 | 1 | ||||||||||
| BRENT CRUDE OIL | 115.25 | -1.54% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 439.00 | -1.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 695.00 | -1.11% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 100.11 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
