The Prague Stock Exchange and RM-System - daily results dne 28.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2008  31.1.2008  30.1.2008  29.1.2008 28.1.2008

The Prague Sotck Exchange and RM-System - daily results - 28.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 286.80	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	495.60	0.00%	0	0	539.00	+0.74%	6 468	12
UNIPETROL	285.20	+0.96%	206 029 111	737 285	284.80	+1.06%	6 876 155	24 489
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 962.00	-2.70%	0	0
VET ASSETS	18.24	-0.27%	45 940	2 466	19.40	+0.51%	31 375	1 582
ZENTIVA	816.00	-2.23%	155 380 225	189 449	829.00	-0.71%	1 257 837	1 529
‹‹ First 20    ‹ Previous 20