The Prague Stock Exchange and RM-System - daily results dne 28.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.2.2008 31.1.2008 30.1.2008 29.1.2008 28.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 248.40 | +9.96% | 7 452 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 332.50 | +4.88% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.80 | +4.51% | 0 | 0 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 165.00 | +4.43% | 74 250 | 450 | ||||||
| CUKROVAR VRBÁTKY | 3 500.10 | +4.16% | 0 | 0 | ||||||||||
| PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 161.20 | +3.49% | 0 | 0 | ||||||
| SOFTWARE 602 | 85.30 | +3.14% | 12 795 | 150 | ||||||||||
| KOMERČNÍ BANKA | 3 719.00 | +3.42% | 1 061 686 900 | 297 871 | 3 701.00 | +2.80% | 4 105 242 | 1 142 | ||||||
| PHILIP MORRIS ČR A | 7 388.00 | +3.31% | 22 708 226 | 3 087 | 7 300.00 | +1.38% | 203 461 | 28 | ||||||
| VEBA TEXTILNÍ ZÁV. | 294.50 | +1.37% | 0 | 0 | ||||||||||
| UNIPETROL | 285.20 | +0.96% | 206 029 111 | 737 285 | 284.80 | +1.06% | 6 876 155 | 24 489 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 539.00 | +0.74% | 6 468 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 750.10 | +0.64% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 408.50 | +0.61% | 0 | 0 | ||||||||||
| VET ASSETS | 18.24 | -0.27% | 45 940 | 2 466 | 19.40 | +0.51% | 31 375 | 1 582 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 045.60 | +0.37% | 0 | 0 | ||||||
| METROSTAV | 1 515.00 | +0.33% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 415.00 | +0.32% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 696.00 | +0.23% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 852.10 | +0.09% | 16 194 | 19 | ||||||||||
| ||||||||||||||
