The Prague Stock Exchange and RM-System - daily results dne 28.1.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2009  2.2.2009  30.1.2009  29.1.2009 28.1.2009

The Prague Sotck Exchange and RM-System - daily results - 28.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.44	+0.60%	76 835	9 168	8.60	+1.17%	16 979	1 975
CETV	271.50	-3.07%	47 290 215	173 685	285.00	-2.73%	1 998 031	7 188
CPI FIM	237.00	+2.82%	2 808 772	11 839	239.00	+3.91%	242 663	1 020
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	768.80	+1.90%	736 977 588	966 509	769.00	+1.60%	3 204 703	4 194
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	256.10	-2.29%	2 064	8	258.00	-0.76%	15 320	59
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	329.80	+4.53%	154 005 585	468 256	335.00	+7.54%	6 461 289	19 782
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	103 358	10	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 180.00	-9.15%	5 900	5
KOMERČNÍ BANKA	2 468.00	+5.74%	405 427 547	167 230	2 490.00	+5.98%	3 361 516	1 377
NWN	76.74	+3.30%	45 348 113	591 237	76.60	+2.40%	2 730 066	35 770
NWR	76.74	+3.30%	45 348 113	591 237	76.60	+2.40%	2 730 066	35 770
O2 C.R.	415.30	-0.91%	154 086 396	367 280	420.10	-0.69%	1 261 360	2 992
PARAMO	1 017.00	0.00%	227 808	224	1 010.00	0.00%	0	0
‹‹ First 60     Next 20 ›