The Prague Stock Exchange and RM-System - daily results dne 28.1.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2009  2.2.2009  30.1.2009  29.1.2009 28.1.2009

The Prague Sotck Exchange and RM-System - daily results - 28.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	233.60	-2.87%	6 547 465	27 588	240.00	+0.84%	103 073	432
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 161.00	+5.08%	5 818 588	952	6 150.00	+6.54%	531 408	88
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	6 200.00	+5.08%	6 200	1
PX INDEX CERT.	78.90	+0.48%	0	0	78.00	+2.63%	22 620	290
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 185.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	2 991 675	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	101 018 750	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	152 373 542	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	76 917 083	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	86 696 693	8 397	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	153 407 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	303 155 556	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	1 584 035	150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	1 033 299 444	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	55 396 181	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›