Hi price, The Prague Stock Exchange dne 28.1.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.2.2009 2.2.2009 30.1.2009 29.1.2009 28.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR09 | 769.00 | +2.67% | 0 | 0 | ||||||||||
ČEZ | 768.80 | +1.90% | 736 977 588 | 966 509 | 769.00 | +1.60% | 3 204 703 | 4 194 | ||||||
CEZ FUT JUN09 | 768.10 | +2.40% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 640.00 | -3.76% | 4 480 | 7 | ||||||
GOLD TURBO LONG | 651.70 | -2.51% | 0 | 0 | ||||||||||
CECE TS 3450 | 641.50 | -2.33% | 0 | 0 | ||||||||||
VIG | 636.10 | +5.91% | 5 789 839 | 9 242 | 645.50 | +5.99% | 338 433 | 532 | ||||||
DJ EURO STOXX 50 | 628.40 | +2.58% | 0 | 0 | ||||||||||
GOLD 1165 TS | 624.20 | -0.67% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 415.30 | -0.91% | 154 086 396 | 367 280 | 420.10 | -0.69% | 1 261 360 | 2 992 | ||||||
S-BOX DIMAX | 384.70 | -0.34% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN09 | 347.60 | +6.27% | 69 400 | 2 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 332.10 | +4.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 329.80 | +4.53% | 154 005 585 | 468 256 | 335.00 | +7.54% | 6 461 289 | 19 782 | ||||||
CECE VB-AFT | 311.60 | 0.00% | 0 | 0 | ||||||||||
CTX | 309.80 | +2.38% | 0 | 0 | ||||||||||
|