Top volume, The Prague Stock Exchange dne 28.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2009 2.2.2009 30.1.2009 29.1.2009 28.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 233.60 | -2.87% | 6 547 465 | 27 588 | 240.00 | +0.84% | 103 073 | 432 | ||||||
| PHILIP MORRIS ČR A | 6 161.00 | +5.08% | 5 818 588 | 952 | 6 150.00 | +6.54% | 531 408 | 88 | ||||||
| VIG | 636.10 | +5.91% | 5 789 839 | 9 242 | 645.50 | +5.99% | 338 433 | 532 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 2 991 675 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 237.00 | +2.82% | 2 808 772 | 11 839 | 239.00 | +3.91% | 242 663 | 1 020 | ||||||
| BRENT CRUDE OIL | 56.40 | -2.25% | 2 373 483 | 41 225 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 584 035 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 802.10 | +3.55% | 1 191 000 | 15 | ||||||||||
| BRENT TL 30 | 17.85 | -7.03% | 1 174 800 | 62 000 | ||||||||||
| PX FUT MAR09 | 790.40 | +2.24% | 792 500 | 10 | ||||||||||
| BRENT TS 70 | 63.90 | -0.93% | 627 600 | 10 000 | ||||||||||
| PARAMO | 1 017.00 | 0.00% | 227 808 | 224 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 285.60 | -2.86% | 144 250 | 500 | ||||||||||
| HZL ČMHB 4,95/09 | 100.36 | 0.00% | 103 358 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB TL 1700 | 84.25 | +18.91% | 80 800 | 1 000 | ||||||||||
| UNIPETROL TL 90 | 38.05 | +7.94% | 77 000 | 2 000 | ||||||||||
| AAA AUTO | 8.44 | +0.60% | 76 835 | 9 168 | 8.60 | +1.17% | 16 979 | 1 975 | ||||||
| ERBA FUT JUN09 | 347.60 | +6.27% | 69 400 | 2 | ||||||||||
| CECEXT | 203.50 | +0.59% | 41 800 | 200 | ||||||||||
| ECM | 256.10 | -2.29% | 2 064 | 8 | 258.00 | -0.76% | 15 320 | 59 | ||||||
| ||||||||||||||
