The Prague Stock Exchange and RM-System - daily results dne 28.1.2009

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2009  2.2.2009  30.1.2009  29.1.2009 28.1.2009

The Prague Sotck Exchange and RM-System - daily results - 28.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					300.00	-6.25%	274 483	914
CPI FIM	237.00	+2.82%	2 808 772	11 839	239.00	+3.91%	242 663	1 020
KOMERČNÍ BANKA	2 468.00	+5.74%	405 427 547	167 230	2 490.00	+5.98%	3 361 516	1 377
AAA AUTO	8.44	+0.60%	76 835	9 168	8.60	+1.17%	16 979	1 975
UNIPETROL	127.75	+2.00%	20 529 647	160 974	128.80	+1.50%	334 881	2 599
O2 C.R.	415.30	-0.91%	154 086 396	367 280	420.10	-0.69%	1 261 360	2 992
ČEZ	768.80	+1.90%	736 977 588	966 509	769.00	+1.60%	3 204 703	4 194
VET ASSETS	7.50	0.00%	0	0	7.10	0.00%	28 030	4 237
CETV	271.50	-3.07%	47 290 215	173 685	285.00	-2.73%	1 998 031	7 188
ERSTE GROUP BANK A	329.80	+4.53%	154 005 585	468 256	335.00	+7.54%	6 461 289	19 782
NWR	76.74	+3.30%	45 348 113	591 237	76.60	+2.40%	2 730 066	35 770
NWN	76.74	+3.30%	45 348 113	591 237	76.60	+2.40%	2 730 066	35 770
‹ Previous 20