The Prague Stock Exchange and RM-System - daily results dne 28.1.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2010  2.2.2010  1.2.2010  29.1.2010 28.1.2010

The Prague Sotck Exchange and RM-System - daily results - 28.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	935.60	-0.35%	94 040	100
HZL HB 4,70/11	104.39	-0.48%	106 374	10	10 000.00	0.00%	0	0
AAA AUTO	14.47	+0.91%	400 881	28 228	14.30	+0.70%	494 451	34 488
GOLD	2 053.00	+0.29%	409 200	200
ECM	307.50	-0.32%	425 245	1 377	306.00	-1.29%	110 813	362
KITD, v likvidaci	199.01	-0.50%	1 167 627	5 816	204.50		0	0
CPI FIM	167.70	+1.85%	2 176 034	13 013	165.00	0.00%	504 619	3 025
PFNONWOVENS	442.00	-0.67%	2 186 799	4 954	440.10	+0.34%	308 115	696
PHILIP MORRIS ČR A	10 005.00	-1.50%	3 571 031	357	10 041.00	-1.07%	193 014	19
ST.DLUHOP. 4,10/11	101.80	0.00%	6 375 508	600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	8 401 311	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	10 865 482	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	11 176 179	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	15 609 854	1 500	10 000.00	0.00%	0	0
VIG	941.60	+0.48%	16 803 071	17 942	950.00	+0.52%	537 822	566
CETV	554.10	-0.61%	16 903 779	30 215	555.10	+0.56%	1 949 977	3 507
ST.DLUHOP. 6,55/11	106.00	0.00%	18 755 888	1 700	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	21 293 706	2 095
ČS 3,50/12	100.00	0.00%	34 939 938	23
UNIPETROL	143.99	+0.41%	60 200 747	420 712	143.20	+0.70%	667 650	4 654
‹‹ First 60     Next 20 ›