The Prague Stock Exchange and RM-System - daily results dne 28.1.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.2.2010 2.2.2010 1.2.2010 29.1.2010 28.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 558.40 | +2.15% | 2 234 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 248.20 | -0.48% | 4 993 | 4 | ||||||||||
| ZENTIVA | 966.00 | +0.10% | 4 830 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 5 800.00 | -0.51% | 58 000 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 10 005.00 | -1.50% | 3 571 031 | 357 | 10 041.00 | -1.07% | 193 014 | 19 | ||||||
| ČKD KUTNÁ HORA | 223.00 | -10.97% | 4 460 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 910.00 | +0.44% | 25 202 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 219.00 | -0.45% | 6 570 | 30 | ||||||||||
| INTEL CORP. | 373.00 | +0.08% | 52 362 | 140 | ||||||||||
| MCDONALDS CORP. | 1 177.00 | +0.33% | 182 364 | 155 | ||||||||||
| TATRA | 146.60 | -0.20% | 40 703 | 281 | ||||||||||
| ARCELORMITTAL | 3 620.00 | +3.42% | 1 118 864 | 311 | ||||||||||
| ECM | 307.50 | -0.32% | 425 245 | 1 377 | 306.00 | -1.29% | 110 813 | 362 | ||||||
| VIG | 941.60 | +0.48% | 16 803 071 | 17 942 | 950.00 | +0.52% | 537 822 | 566 | ||||||
| VOLKSWAGEN AG | 1 735.00 | -1.69% | 1 048 068 | 589 | ||||||||||
| PFNONWOVENS | 442.00 | -0.67% | 2 186 799 | 4 954 | 440.10 | +0.34% | 308 115 | 696 | ||||||
| KOMERČNÍ BANKA | 3 809.00 | +0.24% | 193 185 322 | 50 411 | 3 811.00 | +0.16% | 4 453 578 | 1 160 | ||||||
| VÍTKOVICE | 401.00 | +0.75% | 539 558 | 1 345 | ||||||||||
| O2 C.R. | 446.50 | -0.33% | 68 508 601 | 153 020 | 447.50 | +0.22% | 1 329 297 | 2 969 | ||||||
| CPI FIM | 167.70 | +1.85% | 2 176 034 | 13 013 | 165.00 | 0.00% | 504 619 | 3 025 | ||||||
| ||||||||||||||
