The Prague Stock Exchange and RM-System - daily results dne 28.1.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.2.2014 31.1.2014 30.1.2014 29.1.2014 28.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | -9.09% | 2 000 | 2 000 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 999.90 | 0.00% | 8 000 | 1 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 799.00 | -1.35% | 19 977 | 25 | ||||||
| AKRO OPF GLOBAL. | 680.00 | -0.72% | 20 546 | 30 | ||||||||||
| MCDONALDS CORP. | 1 899.70 | -0.14% | 20 898 | 11 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 600.20 | -4.99% | 23 800 | 3 | ||||||||||
| AAA AUTO | 30.90 | -2.83% | 38 736 | 1 218 | ||||||||||
| VÍTKOVICE | 355.00 | -1.38% | 40 871 | 116 | ||||||||||
| TATRA | 18.10 | -4.23% | 81 312 | 4 379 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -16.43% | 110 573 | 341 | ||||||||||
| STOCK | 95.80 | +0.26% | 447 716 | 4 700 | 97.20 | 0.00% | 111 348 | 1 149 | ||||||
| INTEL CORP. | 504.20 | -0.01% | 130 539 | 261 | ||||||||||
| VIG | 1 007.00 | -0.20% | 15 079 495 | 15 044 | 1 012.90 | 0.00% | 131 677 | 130 | ||||||
| PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 851.00 | +4.55% | 141 274 | 166 | ||||||
| KOMERČNÍ BANKA | 4 350.00 | +1.16% | 144 877 906 | 33 432 | 4 329.00 | +0.21% | 251 534 | 58 | ||||||
| CPI FIM | 48.80 | -0.41% | 571 860 | 11 568 | 48.60 | 0.00% | 288 729 | 5 842 | ||||||
| UNIPETROL | 155.00 | -1.90% | 1 143 242 | 7 339 | 156.30 | -2.19% | 301 564 | 1 923 | ||||||
| PFNONWOVENS | 605.80 | +0.13% | 303 494 | 506 | 604.90 | -0.16% | 365 309 | 608 | ||||||
| PHILIP MORRIS ČR A | 10 720.00 | -0.02% | 2 139 581 | 199 | 10 800.00 | -0.46% | 389 806 | 36 | ||||||
| NOKIA CORP. | 144.00 | +0.76% | 449 801 | 3 130 | ||||||||||
| ||||||||||||||
