The Prague Stock Exchange and RM-System - daily results dne 28.1.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.2.2014 31.1.2014 30.1.2014 29.1.2014 28.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.00 | +21.95% | 5 005 | 1 001 | 5.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 567.10 | +5.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 785.50 | +3.92% | 245 459 036 | 319 205 | 788.00 | +3.99% | 3 207 714 | 4 148 | ||||||
| CEZ TS 980 | 334.20 | +3.50% | 0 | 0 | ||||||||||
| E4U | 69.80 | +3.41% | 98 790 | 1 425 | 69.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 399.80 | +2.94% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.00 | +1.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 221.20 | +1.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 253.20 | +1.52% | 0 | 0 | ||||||||||
| FORTUNA | 129.20 | +1.21% | 1 925 838 | 15 004 | 129.00 | +0.78% | 547 775 | 4 248 | ||||||
| ROTX INDEX LONG | 2 268.00 | +1.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 350.00 | +1.16% | 144 877 906 | 33 432 | 4 329.00 | +0.21% | 251 534 | 58 | ||||||
| CEETX TL 800 | 149.95 | +1.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 834.30 | +0.75% | 0 | 0 | ||||||||||
| CTX | 370.20 | +0.73% | 0 | 0 | ||||||||||
| CECEXT | 284.00 | +0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.70 | +0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 713.20 | +0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 582.00 | +0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 730.30 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
