The Prague Stock Exchange and RM-System - daily results dne 28.1.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2014  31.1.2014  30.1.2014  29.1.2014 28.1.2014

The Prague Sotck Exchange and RM-System - daily results - 28.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.00	+21.95%	5 005	1 001	5.00	0.00%	0	0
ERSTE TL 220	567.10	+5.45%	0	0
ERSTE GROUP BANK A	785.50	+3.92%	245 459 036	319 205	788.00	+3.99%	3 207 714	4 148
CEZ TS 980	334.20	+3.50%	0	0
E4U	69.80	+3.41%	98 790	1 425	69.00	0.00%	0	0
CEZ TS 1050	399.80	+2.94%	0	0
INDUSTRY BASKET	239.00	+1.83%	0	0
KOMB TL 2300	221.20	+1.75%	0	0
KOMB TL 2000	253.20	+1.52%	0	0
FORTUNA	129.20	+1.21%	1 925 838	15 004	129.00	+0.78%	547 775	4 248
ROTX INDEX LONG	2 268.00	+1.20%	0	0
KOMERČNÍ BANKA	4 350.00	+1.16%	144 877 906	33 432	4 329.00	+0.21%	251 534	58
CEETX TL 800	149.95	+1.04%	0	0
DJ EURO STOXX 50	834.30	+0.75%	0	0
CTX	370.20	+0.73%	0	0
CECEXT	284.00	+0.60%	0	0
EB EURCZK TS3	17.70	+0.57%	0	0
GOLD INDEX SHORT	713.20	+0.55%	0	0
DAX INDEX LONG	2 582.00	+0.55%	0	0
S-BOX DIMAX	730.30	+0.54%	0	0
CEETX INDEX LONG	343.10	+0.44%	0	0
BRENT TL+	162.05	+0.43%	0	0
BRENT TL	178.80	+0.39%	0	0
EB DAX IC1	1 835.00	+0.33%	0	0
STOCK	95.80	+0.26%	447 716	4 700	97.20	0.00%	111 348	1 149
BRENT CRUDE OIL	124.70	+0.16%	0	0
PFNONWOVENS	605.80	+0.13%	303 494	506	604.90	-0.16%	365 309	608
O2 C.R.	294.20	+0.07%	88 627 988	301 390	294.00	+0.34%	683 172	2 326
O2 TS 500	137.25	+0.07%	0	0
O2 TS 540	175.30	+0.06%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	427 741	400 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	153 308	150 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›