The Prague Stock Exchange and RM-System - daily results dne 28.1.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2014  31.1.2014  30.1.2014  29.1.2014 28.1.2014

The Prague Sotck Exchange and RM-System - daily results - 28.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	343.10	+0.44%	0	0
BRENT TL+	162.05	+0.43%	0	0
BRENT TL	178.80	+0.39%	0	0
EB DAX IC1	1 835.00	+0.33%	0	0
STOCK	95.80	+0.26%	447 716	4 700	97.20	0.00%	111 348	1 149
BRENT CRUDE OIL	124.70	+0.16%	0	0
PFNONWOVENS	605.80	+0.13%	303 494	506	604.90	-0.16%	365 309	608
O2 C.R.	294.20	+0.07%	88 627 988	301 390	294.00	+0.34%	683 172	2 326
O2 TS 500	137.25	+0.07%	0	0
O2 TS 540	175.30	+0.06%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	427 741	400 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›