The Prague Stock Exchange and RM-System - daily results dne 28.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2015  2.2.2015  30.1.2015  29.1.2015 28.1.2015

The Prague Sotck Exchange and RM-System - daily results - 28.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	65.50	-0.83%	2 711 884	40 821	65.00	-1.52%	870 793	13 145
CEZ TS 1050	249.60	0.00%	0	0
CEZ TS 980	185.95	0.00%	0	0
CPI 5,10/21	104.50	-0.48%	13 491 440	12 625 233
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.60	0.00%	25 995	2 450
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	346.20	-1.11%	0	0
CUKROVAR VRBÁTKY					16 220.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 292.00	-0.23%	0	0
ČEZ	584.00	-0.85%	312 304 365	531 187	587.70	0.00%	1 997 362	3 398
‹‹ First 60     ‹ Previous 20 Next 20 ›