Hi price, The Prague Stock Exchange dne 28.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2015 2.2.2015 30.1.2015 29.1.2015 28.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 1 046.00 | +0.19% | 2 481 112 | 2 369 | ||||||||||
| EB SIL BC1 | 1 041.00 | +0.29% | 4 898 652 | 4 722 | ||||||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 932.80 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TL8 | 875.00 | +1.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 842.30 | -0.43% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
| GOLD INDEX SHORT | 819.70 | +0.49% | 0 | 0 | ||||||||||
| EB WTI BC3 | 729.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 675.20 | +1.32% | 0 | 0 | ||||||||||
| EB GLD TL8 | 673.60 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL9 | 665.50 | +2.67% | 105 608 | 160 | ||||||||||
| PFNONWOVENS | 662.00 | +1.22% | 8 695 696 | 13 172 | 661.00 | +0.12% | 9 915 | 15 | ||||||
| S-BOX DIMAX | 603.00 | -0.05% | 0 | 0 | ||||||||||
| EB WTI BC4 | 599.20 | -0.71% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 584.00 | -0.85% | 312 304 365 | 531 187 | 587.70 | 0.00% | 1 997 362 | 3 398 | ||||||
| ERSTE GROUP BANK A | 539.80 | -4.46% | 356 895 880 | 649 881 | 534.00 | -5.15% | 12 801 389 | 23 508 | ||||||
| EB S&P500 TS3 | 480.30 | -0.02% | 0 | 0 | ||||||||||
| EB GLD TS6 | 434.40 | +1.71% | 0 | 0 | ||||||||||
| ||||||||||||||
