Top volume, RM System dne 28.1.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.2.2015 2.2.2015 30.1.2015 29.1.2015 28.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 710.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 1 800.10 | +19.99% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 021.00 | +0.08% | 0 | 0 | ||||||
| METROSTAV | 1 109.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 196.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 866.30 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 123.00 | -0.08% | 960 959 | 7 807 | 123.30 | 0.00% | 0 | 0 | ||||||
| FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 196.00 | -1.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 74.00 | 0.00% | 157 472 | 2 128 | 74.10 | +0.13% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 292.00 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
