The Prague Stock Exchange and RM-System - daily results dne 28.1.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2015  2.2.2015  30.1.2015  29.1.2015 28.1.2015

The Prague Sotck Exchange and RM-System - daily results - 28.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX INDEX LONG	2 256.00	-0.49%	0	0
CPI 5,10/21	104.50	-0.48%	13 491 440	12 625 233
EB GLD TL9	842.30	-0.43%	0	0
PHILIP MORRIS ČR A	10 755.00	-0.42%	11 297 281	1 045	10 890.00	+0.53%	594 296	55
DJ EURO STOXX 50	932.80	-0.41%	0	0
BRENT TS 151,07	231.20	-0.26%	0	0
GOLD TURBO LONG	1 576.00	-0.19%	0	0
FORTUNA	123.00	-0.08%	960 959	7 807	123.30	0.00%	0	0
S-BOX DIMAX	603.00	-0.05%	0	0
EB S&P500 TS3	480.30	-0.02%	0	0
CEZ TS 980	185.95	0.00%	0	0
CEZ TS 1050	249.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›