The Prague Stock Exchange and RM-System - daily results dne 28.1.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.2.2015 2.2.2015 30.1.2015 29.1.2015 28.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 7.95 | -28.38% | 38 692 | 4 565 | ||||||||||
| ERSTE TL 220 | 319.10 | -9.37% | 16 635 | 50 | ||||||||||
| EB DAX TS8 | 282.50 | -6.11% | 200 195 | 650 | ||||||||||
| ERSTE GROUP BANK A | 539.80 | -4.46% | 356 895 880 | 649 881 | 534.00 | -5.15% | 12 801 389 | 23 508 | ||||||
| EB WTI TL9 | 394.70 | -3.40% | 120 342 | 291 | ||||||||||
| VIG | 1 060.00 | -2.75% | 16 477 906 | 15 567 | 1 062.30 | -2.09% | 53 053 | 50 | ||||||
| STOCK | 77.50 | -1.90% | 1 662 123 | 21 296 | 78.70 | -1.00% | 117 016 | 1 480 | ||||||
| O2 C.R. | 221.00 | -1.78% | 5 772 100 | 25 888 | 221.90 | -1.33% | 424 820 | 1 900 | ||||||
| CEETX TL 800 | 112.65 | -1.57% | 0 | 0 | ||||||||||
| RDX | 255.40 | -1.54% | 0 | 0 | ||||||||||
| UNIPETROL | 137.30 | -1.22% | 1 054 152 | 7 636 | 138.00 | -0.79% | 135 369 | 979 | ||||||
| CTX | 346.20 | -1.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 348.00 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 252.00 | -0.92% | 0 | 0 | ||||||||||
| ČEZ | 584.00 | -0.85% | 312 304 365 | 531 187 | 587.70 | 0.00% | 1 997 362 | 3 398 | ||||||
| CETV | 65.50 | -0.83% | 2 711 884 | 40 821 | 65.00 | -1.52% | 870 793 | 13 145 | ||||||
| CEETX INDEX LONG | 302.40 | -0.72% | 0 | 0 | ||||||||||
| EB WTI BC4 | 599.20 | -0.71% | 0 | 0 | ||||||||||
| EB GLD TL8 | 673.60 | -0.65% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 183.00 | -0.54% | 60 652 | 331 | 184.80 | +0.43% | 180 785 | 980 | ||||||
| ||||||||||||||
