The Prague Stock Exchange and RM-System - daily results dne 28.1.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2015  2.2.2015  30.1.2015  29.1.2015 28.1.2015

The Prague Sotck Exchange and RM-System - daily results - 28.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	49.45	+3.02%	0	0
EB EURCZK TS3	13.20	+2.72%	0	0
EB DAX TL9	665.50	+2.67%	105 608	160
BRENT TL	70.30	+2.25%	0	0
EB DAX TL8	875.00	+1.99%	0	0
EB USDCZK TL3	46.75	+1.74%	0	0
EB GLD TS6	434.40	+1.71%	0	0
KOMERČNÍ BANKA	4 880.00	+1.67%	154 211 510	31 834	4 870.00	+1.35%	920 610	190
EB WTI TS8	1 404.00	+1.45%	0	0
BRENT CRUDE OIL	67.45	+1.43%	233 899	3 440
EB GLD TS7	675.20	+1.32%	0	0
EB EURCZK TS5	23.40	+1.30%	0	0
EB WTI TS7	1 645.00	+1.23%	0	0
PFNONWOVENS	662.00	+1.22%	8 695 696	13 172	661.00	+0.12%	9 915	15
BIGBOARD 4,50/22	104.50	+0.97%	669 750	633 600
CECEXT	285.30	+0.85%	0	0
EB SIL TS6	118.50	+0.51%	0	0
EB SIL TS5	20.50	+0.49%	0	0
GOLD INDEX SHORT	819.70	+0.49%	0	0
DAX INDEX LONG	2 968.00	+0.47%	0	0
‹‹ First 60     Next 20 ›