The Prague Stock Exchange and RM-System - daily results dne 28.1.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
3.2.2015 2.2.2015 30.1.2015 29.1.2015 28.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDUSTRY BASKET | 273.60 | +0.44% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.40 | +0.39% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 041.00 | +0.29% | 4 898 652 | 4 722 | ||||||||||
EB BMW BC1 | 1 046.00 | +0.19% | 2 481 112 | 2 369 | ||||||||||
EB SIL TL6 | 121.90 | +0.16% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 163.00 | +0.13% | 0 | 0 | ||||||||||
GOLD | 3 163.00 | +0.06% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|