The Prague Stock Exchange and RM-System - daily results dne 28.1.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.2.2015 2.2.2015 30.1.2015 29.1.2015 28.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 866.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 710.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 351.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 348.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 220.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.60 | 0.00% | 25 995 | 2 450 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 123.00 | -0.08% | 960 959 | 7 807 | 123.30 | 0.00% | 0 | 0 | ||||||
FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 584.00 | -0.85% | 312 304 365 | 531 187 | 587.70 | 0.00% | 1 997 362 | 3 398 | ||||||
PRAZSKE SLUZBY | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
|