The Prague Stock Exchange and RM-System - daily results dne 28.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2016  2.2.2016  1.2.2016  29.1.2016 28.1.2016

The Prague Sotck Exchange and RM-System - daily results - 28.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	221.70	+1.88%	0	0
CETV	58.10	-1.19%	129 119	2 211	58.70	+0.69%	41 280	700
CTX	315.80	+1.06%	0	0
ČEZ	407.50	+3.61%	225 164 681	556 365	409.10	+3.57%	9 952 276	24 542
ČS KOMB/17	90.00	0.00%	0	0
E4U	92.00	0.00%	13 248	144	92.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 610.00	0.00%	0	0
ERSTE GROUP BANK A	706.90	-2.76%	110 067 092	154 805	708.30	-2.83%	2 521 634	3 548
FORTUNA	84.00	+7.21%	4 762 759	56 600	84.00	+7.69%	1 330 512	16 139
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 187.00	-0.16%	0	0
KOFOLA CS	478.30	-0.77%	762 342	1 588	481.10	+0.22%	0	0
KOMERČNÍ BANKA	5 140.00	+1.66%	400 523 591	78 152	5 142.00	+2.23%	2 797 032	549
NWR	0.07	+16.67%	24 927	356 100	0.10	0.00%	570	5 700
O2 C.R.	257.00	+1.54%	37 463 682	146 252	255.90	+1.55%	38 515	150
PFNONWOVENS	685.30	-1.82%	8 717 088	12 484	698.10	-1.97%	567 121	800
PHILIP MORRIS ČR A	12 500.00	+2.63%	15 723 424	1 274	12 390.00	+2.48%	1 430 421	117
PLG LOBKOWICZ	207.50	0.00%	1 905 641	9 180	206.00	0.00%	30 284	147
PRAZSKE SLUZBY	1 251.00	0.00%	0	0	1 252.00	0.00%	0	0
‹‹ First 60     Next 20 ›