Hi price, The Prague Stock Exchange dne 28.1.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.2.2016 2.2.2016 1.2.2016 29.1.2016 28.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 3 040.00 | -10.03% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 760.00 | -0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 757.00 | -0.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 610.00 | -1.40% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 310.00 | +2.12% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 107.00 | -3.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 104.00 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 872.00 | -3.55% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 251.00 | 0.00% | 0 | 0 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 139.00 | -0.61% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 187.00 | -0.16% | 0 | 0 | ||||||
| EB O2CR BC01 | 1 040.00 | +0.29% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 002.00 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
