The Prague Stock Exchange and RM-System - daily results dne 28.1.2016
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
3.2.2016 2.2.2016 1.2.2016 29.1.2016 28.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 685.30 | -1.82% | 8 717 088 | 12 484 | 698.10 | -1.97% | 567 121 | 800 | ||||||
EB GLD TL9 | 342.90 | -1.49% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 610.00 | -1.40% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 804.50 | -1.34% | 0 | 0 | ||||||||||
CETV | 58.10 | -1.19% | 129 119 | 2 211 | 58.70 | +0.69% | 41 280 | 700 | ||||||
KOFOLA CS | 478.30 | -0.77% | 762 342 | 1 588 | 481.10 | +0.22% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 104.00 | -0.75% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 757.00 | -0.65% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 139.00 | -0.61% | 0 | 0 | ||||||||||
GOLD | 2 760.00 | -0.54% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 920.60 | -0.45% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 002.00 | -0.40% | 0 | 0 | ||||||||||
EB GLD TS6 | 767.40 | -0.31% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 485 433 | 468 000 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|