The Prague Stock Exchange and RM-System - daily results dne 28.1.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2016  2.2.2016  1.2.2016  29.1.2016 28.1.2016

The Prague Sotck Exchange and RM-System - daily results - 28.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 605 256	160	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 080 284 475	105 000	10 000.00	0.00%	0	0
STOCK	47.50	+0.64%	812 697	17 235	46.70	-0.63%	142 118	3 041
TOMA	815.00	0.00%	0	0	815.10	0.00%	0	0
UNIPETROL	159.90	-3.41%	12 466 233	76 464	161.00	-2.01%	1 538 039	9 422
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	603.00	+1.34%	6 857 490	11 398	608.10	+1.85%	654 420	1 078
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20