The Prague Stock Exchange and RM-System - daily results dne 28.1.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.2.2016 2.2.2016 1.2.2016 29.1.2016 28.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 2 666.00 | +9.71% | 5 332 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 000.00 | +3.09% | 10 880 | 11 | ||||||||||
| OHL ŽS | 2 750.00 | +1.85% | 41 250 | 15 | ||||||||||
| MICROSOFT CORP. | 1 285.80 | -0.60% | 64 290 | 50 | ||||||||||
| TWITTER, INC | 420.80 | -3.92% | 21 040 | 50 | ||||||||||
| VOLKSWAGEN AG | 3 320.00 | -1.09% | 266 716 | 80 | ||||||||||
| NOKIA CORP. | 177.60 | 0.00% | 14 208 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 12 500.00 | +2.63% | 15 723 424 | 1 274 | 12 390.00 | +2.48% | 1 430 421 | 117 | ||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 1 905 641 | 9 180 | 206.00 | 0.00% | 30 284 | 147 | ||||||
| O2 C.R. | 257.00 | +1.54% | 37 463 682 | 146 252 | 255.90 | +1.55% | 38 515 | 150 | ||||||
| DEUTSCHE BANK AG | 443.30 | -2.99% | 82 816 | 185 | ||||||||||
| DEUTSCHE TELEKOM | 427.70 | -1.06% | 149 910 | 350 | ||||||||||
| VÍTKOVICE | 285.20 | +1.85% | 130 717 | 456 | ||||||||||
| APPLE INC. | 2 349.00 | -2.61% | 1 120 292 | 477 | ||||||||||
| KOMERČNÍ BANKA | 5 140.00 | +1.66% | 400 523 591 | 78 152 | 5 142.00 | +2.23% | 2 797 032 | 549 | ||||||
| CETV | 58.10 | -1.19% | 129 119 | 2 211 | 58.70 | +0.69% | 41 280 | 700 | ||||||
| PFNONWOVENS | 685.30 | -1.82% | 8 717 088 | 12 484 | 698.10 | -1.97% | 567 121 | 800 | ||||||
| VIG | 603.00 | +1.34% | 6 857 490 | 11 398 | 608.10 | +1.85% | 654 420 | 1 078 | ||||||
| CPI FIM | 4.80 | 0.00% | 10 010 | 2 100 | ||||||||||
| STOCK | 47.50 | +0.64% | 812 697 | 17 235 | 46.70 | -0.63% | 142 118 | 3 041 | ||||||
| ||||||||||||||
