The Prague Stock Exchange and RM-System - daily results dne 28.1.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2016  2.2.2016  1.2.2016  29.1.2016 28.1.2016

The Prague Sotck Exchange and RM-System - daily results - 28.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	14.95	+20.56%	0	0
NWR	0.07	+16.67%	24 927	356 100	0.10	0.00%	570	5 700
EB KOM TL06	78.30	+13.81%	24 420	300
BRENT CRUDE OIL	41.70	+9.59%	21 958	535
EB DAX TS09	650.00	+8.79%	43 910	69
EB KOM TL5	150.45	+7.46%	0	0
FORTUNA	84.00	+7.21%	4 762 759	56 600	84.00	+7.69%	1 330 512	16 139
EB SIL TS07	88.65	+5.72%	0	0
RDX	233.70	+4.52%	0	0
ČEZ	407.50	+3.61%	225 164 681	556 365	409.10	+3.57%	9 952 276	24 542
KOMB TL 2300	334.80	+3.46%	0	0
KOMB TL 2000	369.10	+3.13%	0	0
INDUSTRY BASKET	296.60	+2.74%	0	0
PHILIP MORRIS ČR A	12 500.00	+2.63%	15 723 424	1 274	12 390.00	+2.48%	1 430 421	117
EB SIL TS6	199.50	+2.20%	0	0
EB DAX TS7	2 310.00	+2.12%	0	0
CECEXT	221.70	+1.88%	0	0
KOMERČNÍ BANKA	5 140.00	+1.66%	400 523 591	78 152	5 142.00	+2.23%	2 797 032	549
O2 C.R.	257.00	+1.54%	37 463 682	146 252	255.90	+1.55%	38 515	150
VIG	603.00	+1.34%	6 857 490	11 398	608.10	+1.85%	654 420	1 078
EB SIL TS5	29.35	+1.21%	0	0
CTX	315.80	+1.06%	0	0
S-BOX DIMAX	519.50	+0.66%	0	0
STOCK	47.50	+0.64%	812 697	17 235	46.70	-0.63%	142 118	3 041
EB O2CR BC01	1 040.00	+0.29%	0	0
SETX INDEX LONG	246.70	+0.24%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
E4U	92.00	0.00%	13 248	144	92.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	485 433	468 000
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
‹‹ First 20    Next 60 ›