The Prague Stock Exchange and RM-System - daily results dne 28.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2019  31.1.2019  30.1.2019  29.1.2019 28.1.2019

The Prague Sotck Exchange and RM-System - daily results - 28.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					151.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 180.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	398 778	40
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	102.00	0.00%	633 222	61
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	84.50	-0.59%	1 640 251	19 714	83.50	-0.59%	9 625	115
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	70.90	-2.21%	8 923 614	124 935	70.60	-2.35%	462 110	6 500
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.90	-2.48%	13 850	1 400
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	552.00	+0.36%	68 741 733	124 829	550.00	+0.27%	1 890 385	3 436
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	209.20	+1.55%	10 460	50	214.00	+2.93%	31 439	150
DEUTSCHE TELEKOM	369.90	0.00%	0	0	375.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	228.90	0.00%	0	0
E4U	98.00	-1.01%	60 200	613	99.50	0.00%	0	0
EB ADIDAS TL01	214.62	-2.07%	0	0
EB BMW TL01	44.89	-4.12%	0	0
EB BMW TS02	74.38	+2.91%	0	0
EB CBK TS03	20.24	+3.05%	0	0
EB CEZ TL08	31.01	+0.58%	46 665	1 500
EB CEZ TL09	34.38	+0.53%	0	0
EB CEZ TL10	15.79	+1.09%	0	0
EB CEZ TS08	10.39	-1.98%	0	0
EB DAI TL02	36.27	+25.50%	0	0
EB DAI TS02	71.35	+0.42%	0	0
EB DAI TS03	20.14	-26.55%	0	0
‹‹ First 20    Next 60 ›