Hi price, The Prague Stock Exchange dne 28.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2019  31.1.2019  30.1.2019  29.1.2019 28.1.2019

The Prague Sotck Exchange and RM-System - daily results - 28.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS11	6.57	-8.75%	0	0
EB O2 TL02	8.92	-0.11%	0	0
EB GBPCZK TS04	10.35	-7.84%	0	0
EB CEZ TS08	10.39	-1.98%	0	0
EB KOM TL07	10.59	+0.28%	0	0
PHOTON ENERGY	11.00	0.00%	0	0
EB EURCZK TL05	12.10	0.00%	0	0
EB EGB TL09	14.39	+5.11%	0	0
EB EURCZK TS09	15.29	-5.38%	328 470	21 000
EB CEZ TL10	15.79	+1.09%	0	0
EB EURCZK TS12	15.80	0.00%	0	0
EB RBI TL01	17.38	-15.10%	0	0
EB INFINEON TS02	17.78	+6.21%	0	0
EB DAI TS03	20.14	-26.55%	0	0
EB CBK TS03	20.24	+3.05%	0	0
EB MONET TL01	21.60	+0.47%	0	0
EB KOM TS03	22.33	-0.58%	0	0
EB VIG TL02	23.52	-2.41%	0	0
EB EURUSD TL01	23.83	+5.96%	0	0
EB GBPCZK TL03	28.48	+3.26%	0	0
EB DBK TS03	28.75	+0.74%	0	0
EB CEZ TL08	31.01	+0.58%	46 665	1 500
EB RBI TS02	31.83	+11.14%	0	0
EB LHA TL01	32.07	-1.11%	0	0
EB EURUSD TS02	32.50	-3.36%	0	0
EB RWE TL01	33.94	-0.32%	0	0
EB CEZ TL09	34.38	+0.53%	0	0
EB DAI TL02	36.27	+25.50%	0	0
EB OMV TL01	37.07	-6.34%	0	0
EB EGB TL7	37.39	+2.16%	0	0
EB SAP TL01	40.27	-4.10%	4 092	100
JUVENTUS F.C.	40.36	-0.59%	404	10
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS09	42.98	-1.40%	0	0
EB BMW TL01	44.89	-4.12%	0	0
EB EGB TL5	45.76	+1.85%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SIL TL07	56.94	+3.17%	0	0
STOCK	64.80	-0.31%	479 367	7 433	63.80	-1.69%	108 634	1 677
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	70.90	-2.21%	8 923 614	124 935	70.60	-2.35%	462 110	6 500
EB DAI TS02	71.35	+0.42%	0	0
MONETA MONEY BANK	73.20	+0.41%	88 119 773	1 206 715	73.50	-0.40%	651 500	8 892
EB BMW TS02	74.38	+2.91%	0	0
EB VOW TL02	77.18	-6.16%	11 880	150
ZOOT 6,50/21	79.50	0.00%	0	0
AVAST	84.50	-0.59%	1 640 251	19 714	83.50	-0.59%	9 625	115
EB HENKEL TS01	85.97	+2.96%	0	0
RUSTONKA 0,00/21	88.50	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›